TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.81万 | $3,875.80万 | 1.29% |
| 268 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.35 | $47.17万 | — | 0.73% |
| 105 |
NIGHTMidnight
|
$0.0408 | $0.04303 | $0.04064 | $183.65万 | $7.13亿 | -2.60% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 538 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 529 |
ANIMEAnimecoin
|
$0.002683 | $0.002792 | $0.00266 | $14.67万 | $1,518.00万 | -3.28% |
| 678 |
GMEBGMEB
|
$24.22 | $24.60 | $24.08 | $1.60万 | — | 0.33% |
| 221 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $62.45万 | $2.95亿 | 1.50% |
| 464 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -2.38% |
| 433 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.49万 | $572.33万 | -6.40% |
| 636 |
APPBAPPB
|
$235.34 | $239.10 | $229.03 | $5.14万 | — | 2.31% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 175 |
GPSGoPlus
|
$0.00827 | $0.00847 | $0.00784 | $85.38万 | $1,451.65万 | 3.25% |
| 440 |
MANTAManta Network
|
$0.05807 | $0.06011 | $0.05772 | $22.94万 | $2,854.51万 | -2.81% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,327.39 | — | 0.30% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 215 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $65.48万 | $5,491.50万 | -0.95% |
| 55 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00138 | $554.93万 | $295.83万 | 9.42% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Solv Protocol _币种排行
Official _数字货币市值
Pendle _加密货币行情
DRAMB _BTC行情
Hashflow _BTC行情
Hashflow _比特币
BitTensor _币种排行
DRAMB _加密货币行情
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情
Ethereum _币种排行
NFPrompt _数字货币市值
Gram _币种排行
SNDKB _比特币行情
Solv Protocol _加密货币行情
Gravity _以太坊ETH价格
Filecoin _比特币行情
First Digital _以太坊ETH价格
Hashflow _加密货币行情
Sui _加密货币行情
Dogecoin _加密货币行情
Aave _数字货币市值
Mitosis _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin Cash _比特币行情
LITEB _加密货币行情
Initia _加密货币行情
RedStone _以太坊ETH价格
Zcash _数字货币市值
SKHYB _以太坊ETH价格
Artificial _币种排行
Lisk _以太坊ETH价格
USD1 _数字货币市值
TONToken _比特币
Sei _币种排行
KORUB _BTC行情
Initia _比特币
Worldcoin _以太坊ETH价格
DRAMB _加密货币行情
BitTensor _数字货币市值