Centrifuge
CFG · 美元计价
$0.0765
-5.90%
≈ ￥0.5049
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.0831
24H 最低$0.0762
今日开盘$0.0813
24H 成交量$97.70万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.18万 | $3,372.47万 | -5.59% |
| 118 |
BMNRBBMNRB
|
$16.84 | $18.46 | $16.66 | $167.30万 | — | -6.39% |
| 69 |
NIGHTMidnight
|
$0.04903 | $0.04932 | $0.04419 | $484.97万 | $7.55亿 | 9.93% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.02万 | — | 0.00% |
| 423 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.232 | $22.25万 | $178.16万 | -3.33% |
| 488 |
ANIMEAnimecoin
|
$0.002155 | $0.002315 | $0.002149 | $15.92万 | $1,251.05万 | -5.19% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.57万 | $2.90亿 | 0.07% |
| 298 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001405 | $38.51万 | $3,054.67万 | -4.35% |
| 527 |
TLMAlien Worlds
|
$0.000956 | $0.001028 | $0.000956 | $12.89万 | $496.34万 | -5.35% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 331 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $34.10万 | $1,435.01万 | -1.99% |
| 308 |
MANTAManta Network
|
$0.04381 | $0.04793 | $0.04368 | $37.58万 | $2,245.26万 | -7.01% |
| 613 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.46 | $3.52万 | — | 0.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 161 |
CFGCentrifuge
|
$0.0765 | $0.0831 | $0.0762 | $97.70万 | $4,651.22万 | -5.90% |
| 29 |
SOPHSophon
|
$0.00237 | $0.00261 | $0.00156 | $1,708.68万 | $392.77万 | 34.66% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |