Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.83万 | $3,372.47万 | -2.66% |
| 112 |
BMNRBBMNRB
|
$16.8 | $18.46 | $16.66 | $219.15万 | — | -5.67% |
| 72 |
NIGHTMidnight
|
$0.04593 | $0.04793 | $0.04289 | $450.40万 | $7.55亿 | 6.89% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 360 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.79万 | — | 3.13% |
| 492 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.67万 | $178.16万 | 0.85% |
| 479 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $17.87万 | $1,251.05万 | -2.77% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.85万 | — | 0.16% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.21万 | $2.90亿 | -0.60% |
| 315 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $37.53万 | $3,054.67万 | 0.35% |
| 396 |
TLMAlien Worlds
|
$0.000979 | $0.001028 | $0.000966 | $26.00万 | $496.34万 | 0.31% |
| 386 |
APPBAPPB
|
$404.63 | $413.31 | $391.46 | $27.06万 | — | 2.32% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 324 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $36.29万 | $1,435.01万 | -0.63% |
| 379 |
MANTAManta Network
|
$0.04523 | $0.04793 | $0.04505 | $27.93万 | $2,245.26万 | -0.70% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.11% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 166 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $110.04万 | $4,651.22万 | -0.26% |
| 49 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00136 | $940.08万 | $392.77万 | 25.55% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |