Space ID
ID · 美元计价
$0.0241
-3.98%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.0251
24H 最低$0.0234
今日开盘$0.0251
24H 成交量$27.50万
流通市值$1,042.62万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MASKMask Network
|
$0.342 | $0.355 | $0.335 | $36.92万 | $3,432.28万 | -3.12% |
| 123 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $173.69万 | — | -4.28% |
| 73 |
NIGHTMidnight
|
$0.04365 | $0.0477 | $0.04243 | $462.02万 | $7.64亿 | -6.03% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.29万 | — | -2.94% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $41.25万 | $175.58万 | -1.68% |
| 463 |
ANIMEAnimecoin
|
$0.002272 | $0.002343 | $0.002215 | $20.67万 | $1,264.47万 | -2.74% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.74万 | — | 0.79% |
| 302 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.98万 | $2.92亿 | -0.99% |
| 306 |
ZILZilliqa
|
$0.00147 | $0.001543 | $0.001426 | $41.13万 | $3,077.48万 | -4.36% |
| 537 |
TLMAlien Worlds
|
$0.000994 | $0.00102 | $0.000962 | $13.68万 | $490.35万 | -1.29% |
| 449 |
APPBAPPB
|
$394.84 | $408.70 | $393.37 | $22.21万 | — | -1.63% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 458 |
GPSGoPlus
|
$0.00809 | $0.00811 | $0.00777 | $20.97万 | $1,442.34万 | 1.13% |
| 340 |
MANTAManta Network
|
$0.04635 | $0.04816 | $0.04489 | $35.74万 | $2,248.62万 | -3.72% |
| 626 |
PYPLBPYPLB
|
$58.27 | $59.49 | $58.19 | $2.33万 | — | -1.69% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0803 | $0.0836 | $0.0776 | $120.48万 | $4,689.47万 | -3.72% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00151 | $0.00126 | $122.43万 | $255.41万 | 17.05% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |