FWDIB
FWDIB · 美元计价
$4.68
-4.88%
≈ ￥30.888
(-$0.24)
更新于 2026-11-14 13:50:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.92
24H 成交量$12.43万
流通市值—
24H 涨跌额(-$0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.88万 | $3,372.47万 | -3.23% |
| 112 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $207.75万 | — | -4.59% |
| 72 |
NIGHTMidnight
|
$0.04658 | $0.04793 | $0.04289 | $436.44万 | $7.55亿 | 7.43% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 495 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.95万 | — | 0.00% |
| 496 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $15.91万 | $178.16万 | 1.71% |
| 491 |
ANIMEAnimecoin
|
$0.002201 | $0.002315 | $0.00215 | $16.40万 | $1,251.05万 | -2.27% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 325 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.69万 | $2.90亿 | -0.27% |
| 311 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001432 | $37.67万 | $3,054.67万 | 0.69% |
| 393 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.16万 | $496.34万 | -0.51% |
| 381 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.80% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 298 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.40万 | $1,435.01万 | -0.63% |
| 371 |
MANTAManta Network
|
$0.04555 | $0.04793 | $0.04505 | $28.33万 | $2,245.26万 | -0.89% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.10% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $107.22万 | $4,651.22万 | 0.13% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00143 | $945.26万 | $392.77万 | 12.33% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |