Bonfida
FIDA · 美元计价
$0.01476
-0.20%
≈ ￥0.097416
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.01538
24H 最低$0.01424
今日开盘$0.01479
24H 成交量$22.29万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MASKMask Network
|
$0.335 | $0.349 | $0.329 | $31.63万 | $3,372.47万 | -4.01% |
| 119 |
BMNRBBMNRB
|
$17.28 | $18.46 | $17.25 | $214.73万 | — | -6.29% |
| 70 |
NIGHTMidnight
|
$0.04704 | $0.04793 | $0.04243 | $492.21万 | $7.55亿 | 4.98% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 311 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.99万 | $178.16万 | 0.85% |
| 493 |
ANIMEAnimecoin
|
$0.002216 | $0.002317 | $0.002212 | $17.10万 | $1,251.05万 | -4.32% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.93万 | — | -0.20% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.81万 | $2.90亿 | -1.18% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.25万 | $3,054.67万 | -0.95% |
| 393 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.35万 | $496.34万 | -1.29% |
| 374 |
APPBAPPB
|
$405.23 | $413.31 | $391.46 | $29.14万 | — | 2.24% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 340 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00777 | $34.99万 | $1,435.01万 | 0.25% |
| 386 |
MANTAManta Network
|
$0.04636 | $0.04793 | $0.04489 | $27.91万 | $2,245.26万 | -1.66% |
| 617 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.53万 | — | 1.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 158 |
CFGCentrifuge
|
$0.0795 | $0.0831 | $0.0776 | $125.31万 | $4,651.22万 | -2.33% |
| 54 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00132 | $920.28万 | $392.77万 | 26.32% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |