EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 09:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.71万 | $3,372.47万 | -4.29% |
| 117 |
BMNRBBMNRB
|
$17.33 | $18.50 | $17.25 | $214.75万 | — | -6.17% |
| 70 |
NIGHTMidnight
|
$0.04748 | $0.04793 | $0.04243 | $491.33万 | $7.55亿 | 5.96% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.32万 | — | 0.00% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.27% |
| 493 |
ANIMEAnimecoin
|
$0.002223 | $0.002322 | $0.002215 | $16.94万 | $1,251.05万 | -4.26% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.94万 | — | -0.20% |
| 287 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.53万 | $2.90亿 | -1.25% |
| 302 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $40.99万 | $3,054.67万 | -0.47% |
| 394 |
TLMAlien Worlds
|
$0.000993 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.59% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.01% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 345 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $33.54万 | $1,435.01万 | -0.50% |
| 392 |
MANTAManta Network
|
$0.04636 | $0.04793 | $0.04489 | $27.26万 | $2,245.26万 | -1.88% |
| 617 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -1.96% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00132 | $919.72万 | $392.77万 | 29.32% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |