Nervos Network
CKB · 美元计价
$0.000937
1.19%
≈ ￥0.0061842
($0.00)
更新于 2026-11-13 16:40:01
24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000926
24H 成交量$37.75万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $45.41万 | $3,432.28万 | -4.25% |
| 123 |
BMNRBBMNRB
|
$17.84 | $19.09 | $17.43 | $176.34万 | — | -4.39% |
| 74 |
NIGHTMidnight
|
$0.04304 | $0.0477 | $0.04243 | $461.99万 | $7.64亿 | -8.93% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.51万 | — | -5.71% |
| 315 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.59万 | $175.58万 | 0.85% |
| 468 |
ANIMEAnimecoin
|
$0.002267 | $0.002343 | $0.002215 | $20.71万 | $1,264.47万 | -2.95% |
| 615 |
GMEBGMEB
|
$25.41 | $25.66 | $24.87 | $4.60万 | — | 0.59% |
| 272 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $50.57万 | $2.92亿 | -1.44% |
| 335 |
ZILZilliqa
|
$0.001486 | $0.001532 | $0.001426 | $36.94万 | $3,077.48万 | -2.56% |
| 533 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.18万 | $490.35万 | -0.70% |
| 437 |
APPBAPPB
|
$394.07 | $408.70 | $393.37 | $23.87万 | — | -1.52% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 451 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.35万 | $1,442.34万 | 0.63% |
| 348 |
MANTAManta Network
|
$0.04674 | $0.04794 | $0.04489 | $35.17万 | $2,248.62万 | -2.44% |
| 625 |
PYPLBPYPLB
|
$58.34 | $59.49 | $58.19 | $2.35万 | — | -1.60% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 148 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $133.25万 | $4,689.47万 | -2.89% |
| 118 |
SOPHSophon
|
$0.0015 | $0.00162 | $0.00126 | $205.06万 | $255.41万 | 12.78% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |