艾达币
ADA · 美元计价
$0.1634
-4.78%
≈ ￥1.0784
(-$0.01)
更新于 2026-11-14 19:10:01
24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1716
24H 成交量$1,710.60万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.73万 | $3,372.47万 | -5.00% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $173.45万 | — | -5.13% |
| 75 |
NIGHTMidnight
|
$0.04689 | $0.04801 | $0.04358 | $422.19万 | $7.55亿 | 6.93% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 434 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.234 | $20.61万 | $178.16万 | -1.26% |
| 489 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.23万 | $1,251.05万 | -4.32% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 381 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.70万 | $2.90亿 | 0.20% |
| 289 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $40.07万 | $3,054.67万 | -3.88% |
| 395 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $24.29万 | $496.34万 | -4.37% |
| 408 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.20万 | — | 2.80% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 314 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00773 | $36.14万 | $1,435.01万 | 0.13% |
| 316 |
MANTAManta Network
|
$0.04407 | $0.04793 | $0.0439 | $35.87万 | $2,245.26万 | -5.89% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 167 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.70万 | $4,651.22万 | -4.70% |
| 36 |
SOPHSophon
|
$0.00187 | $0.00223 | $0.00156 | $1,182.29万 | $392.77万 | 13.33% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |