Alchemy Pay
ACH · 美元计价
$0.00382
-7.95%
≈ ￥0.025212
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.00416
24H 最低$0.0038
今日开盘$0.00415
24H 成交量$28.94万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $29.59万 | $3,372.47万 | -8.88% |
| 152 |
BMNRBBMNRB
|
$16.2 | $17.81 | $16.12 | $112.89万 | — | -7.00% |
| 47 |
NIGHTMidnight
|
$0.04794 | $0.05126 | $0.04507 | $864.46万 | $7.55亿 | 5.27% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 393 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.63万 | — | -3.03% |
| 412 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $25.48万 | $178.16万 | -6.64% |
| 462 |
ANIMEAnimecoin
|
$0.00209 | $0.002289 | $0.002083 | $19.67万 | $1,251.05万 | -7.81% |
| 622 |
GMEBGMEB
|
$25.22 | $26.29 | $25.22 | $1.08万 | — | -3.78% |
| 302 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01482 | $40.45万 | $2.90亿 | -1.39% |
| 316 |
ZILZilliqa
|
$0.001388 | $0.001524 | $0.001381 | $37.47万 | $3,054.67万 | -7.22% |
| 505 |
TLMAlien Worlds
|
$0.000927 | $0.00102 | $0.000922 | $15.41万 | $496.34万 | -8.31% |
| 580 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $7.35万 | — | -1.03% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 329 |
GPSGoPlus
|
$0.00781 | $0.00806 | $0.00773 | $36.05万 | $1,435.01万 | -1.64% |
| 279 |
MANTAManta Network
|
$0.04218 | $0.04779 | $0.04191 | $44.55万 | $2,245.26万 | -9.91% |
| 609 |
PYPLBPYPLB
|
$58.95 | $59.40 | $58.86 | $2.70万 | — | -0.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 153 |
CFGCentrifuge
|
$0.0736 | $0.082 | $0.0729 | $112.50万 | $4,651.22万 | -8.91% |
| 26 |
SOPHSophon
|
$0.00212 | $0.00261 | $0.00156 | $2,001.43万 | $392.77万 | 4.43% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |