Vaulta
A · 美元计价
$0.0796
-2.33%
≈ ￥0.52536
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.082
24H 最低$0.0773
今日开盘$0.0815
24H 成交量$20.13万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 125 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $163.44万 | — | -6.22% |
| 117 |
NIGHTMidnight
|
$0.04013 | $0.0418 | $0.03959 | $179.67万 | $6.63亿 | -3.70% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.90万 | $190.14万 | -3.41% |
| 552 |
ANIMEAnimecoin
|
$0.002638 | $0.002716 | $0.002609 | $16.32万 | $1,469.96万 | -2.59% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.57万 | $2.98亿 | 2.35% |
| 402 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.16% |
| 508 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 665 |
APPBAPPB
|
$229.4 | $239.84 | $227.14 | $4.77万 | — | -1.55% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.85万 | $1,441.16万 | -1.00% |
| 245 |
MANTAManta Network
|
$0.05572 | $0.05922 | $0.05507 | $61.15万 | $2,763.44万 | -5.67% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.17% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 180 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $91.84万 | $5,319.31万 | -6.43% |
| 85 |
SOPHSophon
|
$0.00142 | $0.00181 | $0.00142 | $336.65万 | $310.06万 | -17.92% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
PAX Gold _币种排行
TSLAB _加密货币行情
牛来 _比特币行情
MARSCOIN _数字货币市值
Ethena _币种排行
TQQQB _币种排行
Injective _比特币行情
First Digital _加密货币行情
Solana _数字货币市值
LayerZero _比特币行情
MegaETH _数字货币市值
MegaETH _数字货币市值
RedStone _比特币
Pendle _币种排行
SOXLB _币种排行
TONToken _币种排行
Stellar _加密货币行情
PAX Gold _加密货币行情
BFUSD _数字货币市值
Pendle _加密货币行情
Arbitrum _BTC行情
RedStone _比特币行情
TQQQB _币种排行
Sui _比特币行情
AAPLB _BTC行情
Initia _币种排行
LayerZero _数字货币市值
Ondo _币种排行
Gitcoin _加密货币行情
Worldcoin _比特币行情
Aerodrome _数字货币市值
TSLAB _比特币行情
Sui _比特币行情
BFUSD _以太坊ETH价格
LITEB _比特币
牛来 _以太坊ETH价格
ZAMA _比特币行情
Plasma _加密货币行情
AAPLB _以太坊ETH价格
Celo _比特币行情